일자	종가	등락	등락률(%)	거래량
05/28	6,300	230	3.79%	12,643
05/27	6,070	40	0.66%	4,508
05/26	6,030	45	0.75%	14,612
05/23	5,985	210	-3.39%	8,434
05/22	6,195	305	-4.69%	4,304
05/21	6,500	40	0.62%	4,271
05/20	6,460	145	-2.20%	7,443
05/19	6,605	10	0.15%	7,072
05/16	6,595	15	-0.23%	4,069
05/15	6,610	85	-1.27%	20,671