일자	종가	등락	등락률(%)	거래량
05/28	6,290	120	1.94%	2,739
05/27	6,170	20	-0.32%	30,224
05/26	6,190	150	2.48%	21,678
05/23	6,040	90	-1.47%	3,926
05/22	6,130	90	-1.45%	4,625
05/21	6,220	35	0.57%	3,876
05/20	6,185	110	-1.75%	4,080
05/19	6,295	85	-1.33%	2,425
05/16	6,380	30	-0.47%	8,364
05/15	6,410	65	-1.00%	1,102