일자	종가	등락	등락률(%)	거래량
05/28	5,640	50	0.89%	35,323
05/27	5,590	0	0.00%	47,313
05/26	5,590	110	-1.93%	38,569
05/23	5,700	40	-0.70%	22,201
05/22	5,740	150	-2.55%	17,187
05/21	5,890	110	1.90%	44,575
05/20	5,780	95	-1.62%	27,781
05/19	5,875	0	0.00%	30,685
05/16	5,875	100	-1.67%	19,572
05/15	5,975	135	-2.21%	45,217