일자	종가	등락	등락률(%)	거래량
05/28	3,105	75	2.48%	108,159
05/27	3,030	5	0.17%	45,713
05/26	3,025	50	1.68%	64,079
05/23	2,975	40	1.36%	6,416
05/22	2,935	0	0.00%	14,089
05/21	2,935	30	1.03%	5,880
05/20	2,905	0	0.00%	12,194
05/19	2,905	40	-1.36%	17,957
05/16	2,945	70	-2.32%	48,881
05/15	3,015	30	-0.99%	11,908