일자	종가	등락	등락률(%)	거래량
05/28	6,205	70	1.14%	48,904
05/27	6,135	25	-0.41%	47,083
05/26	6,160	105	1.73%	45,608
05/23	6,055	60	1.00%	10,015
05/22	5,995	75	-1.24%	9,500
05/21	6,070	70	1.17%	22,101
05/20	6,000	50	0.84%	3,549
05/19	5,950	125	-2.06%	8,065
05/16	6,075	15	0.25%	10,433
05/15	6,060	5	-0.08%	7,953