일자	종가	등락	등락률(%)	거래량
05/28	3,590	25	-0.69%	5,997
05/27	3,615	90	2.55%	15,761
05/26	3,525	90	-2.49%	11,182
05/23	3,615	0	0.00%	13,980
05/22	3,615	60	-1.63%	3,128
05/21	3,675	40	-1.08%	3,748
05/20	3,715	45	-1.20%	4,114
05/19	3,760	95	-2.46%	12,749
05/16	3,855	35	-0.90%	5,606
05/15	3,890	40	-1.02%	1,448