일자	종가	등락	등락률(%)	거래량
05/28	6,500	130	2.04%	2,062
05/27	6,370	15	-0.23%	8,909
05/26	6,385	95	1.51%	6,035
05/23	6,290	75	-1.18%	2,854
05/22	6,365	90	-1.39%	3,181
05/21	6,455	5	0.08%	3,040
05/20	6,450	30	0.47%	3,915
05/19	6,420	65	1.02%	688
05/16	6,355	65	-1.01%	2,668
05/15	6,420	80	-1.23%	3,597