일자	종가	등락	등락률(%)	거래량
05/28	9,155	65	0.72%	140
05/27	9,090	20	-0.22%	42
05/26	9,110	95	1.05%	2,265
05/23	9,015	140	-1.53%	388
05/22	9,155	50	-0.54%	150
05/21	9,205	45	-0.49%	593
05/20	9,250	95	1.04%	379
05/19	9,155	90	0.99%	482
05/16	9,065	30	0.33%	867
05/15	9,035	285	-3.06%	824