일자	종가	등락	등락률(%)	거래량
05/28	7,945	40	-0.50%	96,982
05/27	7,985	30	0.38%	195,460
05/26	7,955	275	-3.34%	247,475
05/23	8,230	45	-0.54%	97,187
05/22	8,275	215	-2.53%	115,414
05/21	8,490	50	0.59%	126,926
05/20	8,440	155	1.87%	117,595
05/19	8,285	55	-0.66%	143,298
05/16	8,340	90	-1.07%	88,290
05/15	8,430	205	-2.37%	167,729