일자	종가	등락	등락률(%)	거래량
05/28	7,810	145	1.89%	59
05/27	7,665	75	-0.97%	38
05/26	7,740	115	-1.46%	16
05/23	7,855	80	-1.01%	100
05/22	7,935	135	-1.67%	116
05/21	8,070	105	1.32%	132
05/20	7,965	35	-0.44%	100
05/19	8,000	20	-0.25%	150
05/16	8,020	105	-1.29%	0
05/15	8,125	45	-0.55%	105