일자	종가	등락	등락률(%)	거래량
05/28	11,580	30	0.26%	356
05/27	11,550	100	0.87%	621
05/26	11,450	155	1.37%	134
05/23	11,295	30	-0.26%	29
05/22	11,325	20	-0.18%	8
05/21	11,345	145	1.29%	68
05/20	11,200	25	-0.22%	316
05/19	11,225	210	-1.84%	442
05/16	11,435	140	-1.21%	628
05/15	11,575	100	-0.86%	328