일자	종가	등락	등락률(%)	거래량
05/28	8,990	20	-0.22%	7,972,392
05/27	9,010	520	6.12%	14,667,303
05/26	8,490	1780	26.53%	20,067,918
05/23	6,710	20	0.30%	360,084
05/22	6,690	480	-6.69%	537,203
05/21	7,170	310	4.52%	1,036,827
05/20	6,860	120	1.78%	547,954
05/19	6,740	340	-4.80%	613,514
05/16	7,080	900	-11.28%	1,501,598
05/15	7,980	290	-3.51%	545,484