일자	종가	등락	등락률(%)	거래량
05/28	8,970	125	1.41%	2,115
05/27	8,845	35	0.40%	8,436
05/26	8,810	200	-2.22%	7,629
05/23	9,010	110	-1.21%	4,891
05/22	9,120	135	-1.46%	2,730
05/21	9,255	15	0.16%	14,864
05/20	9,240	65	0.71%	457
05/19	9,175	40	0.44%	2,562
05/16	9,135	190	-2.04%	1,269
05/15	9,325	100	-1.06%	1,492