일자	종가	등락	등락률(%)	거래량
05/28	9,940	50	0.51%	6,330
05/27	9,890	30	0.30%	56,198
05/26	9,860	20	0.20%	39,795
05/23	9,840	15	0.15%	11,395
05/22	9,825	30	-0.30%	8,078
05/21	9,855	10	-0.10%	7,321
05/20	9,865	10	-0.10%	51,105
05/19	9,875	35	-0.35%	17,335
05/16	9,910	5	0.05%	5,604
05/15	9,905	10	-0.10%	7,207