일자	종가	등락	등락률(%)	거래량
05/28	3,155	235	8.05%	735,606
05/27	2,920	60	-2.01%	238,281
05/26	2,980	45	1.53%	532,567
05/23	2,935	95	-3.14%	418,489
05/22	3,030	10	-0.33%	428,560
05/21	3,040	20	-0.65%	272,493
05/20	3,060	140	-4.38%	449,508
05/19	3,200	5	-0.16%	399,662
05/16	3,205	105	-3.17%	561,710
05/15	3,310	35	-1.05%	186,440