일자	종가	등락	등락률(%)	거래량
05/28	9,885	10	-0.10%	4,871
05/27	9,895	145	1.49%	4,618
05/26	9,750	310	-3.08%	24,028
05/23	10,060	210	-2.04%	10,802
05/22	10,270	95	-0.92%	10,341
05/21	10,365	25	0.24%	1,988
05/20	10,340	55	-0.53%	15,898
05/19	10,395	235	2.31%	9,001
05/16	10,160	65	-0.64%	6,595
05/15	10,225	215	-2.06%	7,278