일자	종가	등락	등락률(%)	거래량
05/28	9,955	230	-2.26%	421
05/27	10,185	60	0.59%	895
05/26	10,125	195	1.96%	825
05/23	9,930	60	-0.60%	5,540
05/22	9,990	145	1.47%	7,077
05/21	9,845	225	2.34%	154
05/20	9,620	80	0.84%	730
05/19	9,540	165	-1.70%	77
05/16	9,705	35	-0.36%	78
05/15	9,740	65	0.67%	89