일자	종가	등락	등락률(%)	거래량
05/28	3,255	245	8.14%	2,037,974
05/27	3,010	55	-1.79%	536,605
05/26	3,065	50	1.66%	987,914
05/23	3,015	110	-3.52%	765,722
05/22	3,125	15	-0.48%	515,506
05/21	3,140	35	-1.10%	581,270
05/20	3,175	165	-4.94%	1,221,166
05/19	3,340	20	0.60%	994,914
05/16	3,320	125	-3.63%	988,761
05/15	3,445	35	-1.01%	593,857