일자	종가	등락	등락률(%)	거래량
05/28	3,140	45	-1.41%	79,746
05/27	3,185	95	3.07%	116,934
05/26	3,090	95	3.17%	149,035
05/23	2,995	5	-0.17%	42,693
05/22	3,000	65	-2.12%	47,062
05/21	3,065	80	2.68%	81,928
05/20	2,985	30	1.02%	66,224
05/19	2,955	35	-1.17%	85,545
05/16	2,990	150	-4.78%	156,786
05/15	3,140	40	1.29%	191,390