일자	종가	등락	등락률(%)	거래량
05/28	9,510	25	-0.26%	78
05/27	9,535	60	-0.63%	20
05/26	9,595	100	1.05%	1,744
05/23	9,495	15	0.16%	151
05/22	9,480	65	0.69%	2,411
05/21	9,415	0	0.00%	15
05/20	9,415	70	0.75%	166
05/19	9,345	60	-0.64%	222
05/16	9,405	55	0.59%	1,230
05/15	9,350	120	1.30%	408