일자	종가	등락	등락률(%)	거래량
05/28	7,940	135	1.73%	640,524
05/27	7,805	65	-0.83%	524,944
05/26	7,870	350	4.65%	591,424
05/23	7,520	75	-0.99%	276,725
05/22	7,595	245	-3.12%	296,219
05/21	7,840	10	0.13%	265,739
05/20	7,830	5	0.06%	373,001
05/19	7,825	365	-4.46%	905,199
05/16	8,190	255	3.21%	1,151,548
05/15	7,935	175	-2.16%	1,223,329