일자	종가	등락	등락률(%)	거래량
05/28	8,510	235	2.84%	180
05/27	8,275	15	-0.18%	82
05/26	8,290	155	1.91%	2,338
05/23	8,135	0	0.00%	24
05/22	8,135	155	-1.87%	836
05/21	8,290	15	0.18%	610
05/20	8,275	20	0.24%	112
05/19	8,255	180	-2.13%	2,138
05/16	8,435	20	-0.24%	3,142
05/15	8,455	170	-1.97%	174