일자	종가	등락	등락률(%)	거래량
05/28	5,800	95	1.67%	11,424
05/27	5,705	75	-1.30%	8,956
05/26	5,780	180	3.21%	10,589
05/23	5,600	55	-0.97%	4,130
05/22	5,655	185	-3.17%	11,437
05/21	5,840	0	0.00%	1,666
05/20	5,840	0	0.00%	3,027
05/19	5,840	275	-4.50%	28,354
05/16	6,115	25	0.41%	23,358
05/15	6,090	220	-3.49%	9,114