일자	종가	등락	등락률(%)	거래량
05/28	9,490	15	0.16%	75,419
05/27	9,475	25	0.26%	72,773
05/26	9,450	45	-0.47%	65,093
05/23	9,495	30	-0.31%	58,558
05/22	9,525	150	-1.55%	69,861
05/21	9,675	60	-0.62%	48,893
05/20	9,735	65	0.67%	95,036
05/19	9,670	30	-0.31%	149,663
05/16	9,700	35	0.36%	99,378
05/15	9,665	160	-1.63%	119,609