일자	종가	등락	등락률(%)	거래량
05/28	8,455	40	0.48%	37,649
05/27	8,415	60	0.72%	34,460
05/26	8,355	50	-0.59%	36,366
05/23	8,405	100	-1.18%	51,672
05/22	8,505	165	-1.90%	26,038
05/21	8,670	0	0.00%	36,860
05/20	8,670	60	0.70%	37,025
05/19	8,610	120	-1.37%	130,683
05/16	8,730	40	-0.46%	99,374
05/15	8,770	80	-0.90%	112,873