일자	종가	등락	등락률(%)	거래량
05/28	9,525	70	-0.73%	8,333
05/27	9,595	30	0.31%	4,150
05/26	9,565	125	1.32%	4,943
05/23	9,440	30	-0.32%	8,350
05/22	9,470	160	-1.66%	69,345
05/21	9,630	235	2.50%	13,059
05/20	9,395	40	0.43%	9,967
05/19	9,355	245	-2.55%	21,068
05/16	9,600	105	1.11%	12,170
05/15	9,495	10	-0.11%	3,980