일자	종가	등락	등락률(%)	거래량
05/28	9,670	180	1.90%	27,385
05/27	9,490	20	0.21%	6,129
05/26	9,470	100	-1.04%	27,277
05/23	9,570	90	-0.93%	7,242
05/22	9,660	155	-1.58%	11,523
05/21	9,815	25	-0.25%	4,319
05/20	9,840	20	-0.20%	8,996
05/19	9,860	90	-0.90%	17,945
05/16	9,950	55	-0.55%	6,729
05/15	10,005	200	-1.96%	22,777