일자	종가	등락	등락률(%)	거래량
05/28	16,630	410	2.53%	597,818
05/27	16,220	350	-2.11%	131,253
05/26	16,570	700	4.41%	339,724
05/23	15,870	240	1.54%	140,740
05/22	15,630	1290	-7.62%	347,339
05/21	16,920	190	1.14%	151,232
05/20	16,730	10	-0.06%	257,795
05/19	16,740	1260	-7.00%	351,289
05/16	18,000	740	-3.95%	374,325
05/15	18,740	580	-3.00%	367,571