일자	종가	등락	등락률(%)	거래량
05/28	7,920	105	1.34%	1,665
05/27	7,815	110	-1.39%	443
05/26	7,925	220	2.86%	121
05/23	7,705	40	-0.52%	41
05/22	7,745	145	-1.84%	630
05/21	7,890	30	0.38%	1,159
05/20	7,860	45	0.58%	559
05/19	7,815	170	-2.13%	126
05/16	7,985	50	0.63%	328
05/15	7,935	155	-1.92%	1,476