일자	종가	등락	등락률(%)	거래량
05/28	9,385	130	1.40%	636,332
05/27	9,255	35	0.38%	507,631
05/26	9,220	5	-0.05%	608,408
05/23	9,225	70	-0.75%	546,010
05/22	9,295	105	-1.12%	409,875
05/21	9,400	70	-0.74%	545,664
05/20	9,470	60	0.64%	421,439
05/19	9,410	40	-0.42%	773,383
05/16	9,450	5	0.05%	413,824
05/15	9,445	150	-1.56%	576,672