일자	종가	등락	등락률(%)	거래량
05/28	8,575	10	-0.12%	8,390
05/27	8,585	25	0.29%	2,293
05/26	8,560	175	2.09%	4,869
05/23	8,385	10	-0.12%	14,751
05/22	8,395	95	-1.12%	2,813
05/21	8,490	80	0.95%	9,518
05/20	8,410	105	1.26%	215,956
05/19	8,305	185	-2.18%	4,151
05/16	8,490	45	0.53%	1,697
05/15	8,445	70	-0.82%	12,910