일자	종가	등락	등락률(%)	거래량
05/28	8,690	35	-0.40%	2,444
05/27	8,725	20	-0.23%	1,677
05/26	8,745	60	0.69%	5,137
05/23	8,685	160	1.88%	1,468
05/22	8,525	230	-2.63%	6,949
05/21	8,755	95	-1.07%	12,534
05/20	8,850	30	-0.34%	3,824
05/19	8,880	80	0.91%	5,233
05/16	8,800	105	1.21%	7,187
05/15	8,695	175	-1.97%	3,142