일자	종가	등락	등락률(%)	거래량
05/28	4,665	190	4.25%	412,972
05/27	4,475	45	-1.00%	153,220
05/26	4,520	200	4.63%	220,514
05/23	4,320	60	-1.37%	131,133
05/22	4,380	185	-4.05%	284,052
05/21	4,565	55	-1.19%	265,150
05/20	4,620	65	1.43%	334,086
05/19	4,555	335	-6.85%	749,753
05/16	4,890	180	3.82%	547,083
05/15	4,710	150	-3.09%	484,887