일자	종가	등락	등락률(%)	거래량
05/27	7,485	30	-0.40%	72,917
05/26	7,515	135	1.83%	60,691
05/23	7,380	35	0.48%	463
05/22	7,345	265	-3.48%	2,147
05/21	7,610	15	0.20%	100,851
05/20	7,595	70	0.93%	111,509
05/19	7,525	300	-3.83%	14,713
05/16	7,825	35	-0.45%	106,763
05/15	7,860	285	-3.50%	12,320
05/14	8,145	160	2.00%	218,946