일자	종가	등락	등락률(%)	거래량
05/28	20,150	620	3.17%	176,186
05/27	19,530	290	-1.46%	71,902
05/26	19,820	490	2.53%	125,435
05/23	19,330	270	-1.38%	62,525
05/22	19,600	1000	-4.85%	140,184
05/21	20,600	700	-3.29%	119,657
05/20	21,300	950	4.67%	100,390
05/19	20,350	1100	-5.13%	146,723
05/16	21,450	1200	-5.30%	227,083
05/15	22,650	3300	-12.72%	417,444