일자	종가	등락	등락률(%)	거래량
05/28	51,295	5	0.01%	53
05/27	51,290	5	0.01%	126
05/26	51,285	5	0.01%	44
05/23	51,280	10	0.02%	137
05/22	51,270	15	0.03%	0
05/21	51,255	5	0.01%	5,000
05/19	51,245	5	0.01%	0
05/16	51,240	0	0.00%	0
05/15	51,240	15	0.03%	0
05/14	51,225	10	0.02%	0