일자	종가	등락	등락률(%)	거래량
05/28	103,255	5	0.00%	0
05/27	103,250	285	0.28%	0
05/26	102,965	20	0.02%	0
05/23	102,945	25	0.02%	0
05/22	102,920	15	0.01%	0
05/21	102,905	160	-0.16%	0
05/20	103,065	5	0.00%	0
05/19	103,060	200	-0.19%	1
05/16	103,260	220	0.21%	0
05/15	103,040	30	0.03%	0