일자	종가	등락	등락률(%)	거래량
05/28	10,250	135	-1.30%	578,128
05/27	10,385	105	1.02%	478,120
05/26	10,280	50	0.49%	530,110
05/23	10,230	860	9.18%	1,635,944
05/22	9,370	365	-3.75%	430,045
05/21	9,735	290	3.07%	704,450
05/20	9,445	330	3.62%	930,267
05/19	9,115	210	2.36%	789,065
05/16	8,905	90	1.02%	230,127
05/15	8,815	25	-0.28%	422,457