일자	종가	등락	등락률(%)	거래량
05/28	9,810	130	1.34%	1,879,582
05/27	9,680	0	0.00%	724,564
05/26	9,680	110	1.15%	867,146
05/23	9,570	15	0.16%	575,368
05/22	9,555	100	-1.04%	1,048,036
05/21	9,655	55	0.57%	1,208,183
05/20	9,600	50	0.52%	894,028
05/19	9,550	135	-1.39%	1,591,634
05/16	9,685	50	0.52%	985,820
05/15	9,635	45	-0.46%	1,508,388