일자	종가	등락	등락률(%)	거래량
05/27	10,010	65	0.65%	1,758
05/26	9,945	40	-0.40%	2,843
05/23	9,985	65	0.66%	3,186
05/22	9,920	175	-1.73%	2,372
05/21	10,095	10	-0.10%	4,558
05/20	10,105	125	-1.22%	4,057
05/19	10,230	95	0.94%	3,636
05/16	10,135	120	1.20%	5,778
05/15	10,015	210	-2.05%	3,404
05/14	10,225	5	-0.05%	1,992