일자	종가	등락	등락률(%)	거래량
05/28	29,800	800	-2.61%	352,406
05/27	30,600	2300	8.13%	1,036,430
05/26	28,300	50	-0.18%	272,984
05/23	28,350	50	0.18%	105,612
05/22	28,300	1100	4.04%	406,026
05/21	27,200	1300	5.02%	466,102
05/20	25,900	3600	16.14%	732,102
05/19	22,300	100	0.45%	76,816
05/16	22,200	600	-2.63%	97,627
05/15	22,800	400	-1.72%	183,837