일자	종가	등락	등락률(%)	거래량
05/28	11,675	10	0.09%	0
05/27	11,665	90	0.78%	0
05/26	11,575	15	0.13%	0
05/23	11,560	5	-0.04%	0
05/22	11,565	15	-0.13%	0
05/21	11,580	95	-0.81%	0
05/19	11,615	130	-1.11%	0
05/16	11,745	105	0.90%	0
05/15	11,640	15	-0.13%	0
05/14	11,655	5	0.04%	0