일자	종가	등락	등락률(%)	거래량
05/28	9,620	5	-0.05%	0
05/27	9,625	80	-0.82%	0
05/26	9,705	5	-0.05%	0
05/23	9,710	10	0.10%	0
05/22	9,700	10	0.10%	0
05/21	9,690	80	0.83%	0
05/20	9,610	50	-0.52%	0
05/19	9,660	110	1.15%	0
05/16	9,550	85	-0.88%	0
05/15	9,635	15	0.16%	0