일자	종가	등락	등락률(%)	거래량
05/28	23,450	160	0.69%	216
05/27	23,290	340	1.48%	2,435
05/26	22,950	660	2.96%	2,412
05/23	22,290	210	-0.93%	15
05/22	22,500	10	0.04%	210
05/21	22,490	490	2.23%	895
05/20	22,000	140	-0.63%	348
05/19	22,140	715	-3.13%	3,913
05/16	22,855	695	-2.95%	3,478
05/15	23,550	340	-1.42%	3,427