일자	종가	등락	등락률(%)	거래량
05/28	10,240	140	1.39%	376
05/27	10,100	55	0.55%	400
05/26	10,045	165	-1.62%	53
05/23	10,210	40	0.39%	47
05/22	10,170	5	-0.05%	59
05/21	10,175	135	-1.31%	62
05/20	10,310	130	-1.25%	35
05/19	10,440	45	0.43%	56
05/16	10,395	30	-0.29%	305
05/15	10,425	10	0.10%	1,002