일자	종가	등락	등락률(%)	거래량
05/28	6,590	215	3.37%	25,560
05/27	6,375	5	0.08%	28,697
05/26	6,370	25	0.39%	18,656
05/23	6,345	170	-2.61%	17,906
05/22	6,515	30	-0.46%	12,412
05/21	6,545	755	13.04%	87,252
05/20	5,790	480	-7.66%	61,261
05/19	6,270	345	-5.22%	33,620
05/16	6,615	300	-4.34%	8,413
05/15	6,915	610	-8.11%	18,907