일자	종가	등락	등락률(%)	거래량
05/28	9,185	15	-0.16%	4
05/27	9,200	95	1.04%	3
05/26	9,105	125	1.39%	3
05/23	8,980	45	-0.50%	4
05/22	9,025	5	0.06%	4
05/21	9,020	95	1.06%	3
05/20	8,925	40	-0.45%	4
05/19	8,965	160	-1.75%	4
05/16	9,125	110	-1.19%	3
05/15	9,235	45	-0.48%	4