일자	종가	등락	등락률(%)	거래량
05/28	10,530	0	0.00%	0
05/27	10,530	5	0.05%	0
05/26	10,525	0	0.00%	0
05/23	10,525	0	0.00%	0
05/22	10,525	0	0.00%	0
05/21	10,525	5	-0.05%	0
05/20	10,530	25	0.24%	0
05/19	10,505	20	-0.19%	0
05/16	10,525	10	0.10%	0
05/15	10,515	0	0.00%	0