일자	종가	등락	등락률(%)	거래량
05/28	10,540	0	0.00%	0
05/27	10,540	5	0.05%	0
05/26	10,535	0	0.00%	0
05/23	10,535	0	0.00%	0
05/22	10,535	0	0.00%	0
05/21	10,535	10	-0.09%	0
05/20	10,545	25	0.24%	0
05/19	10,520	15	-0.14%	0
05/16	10,535	10	0.10%	0
05/15	10,525	0	0.00%	0