일자	종가	등락	등락률(%)	거래량
05/28	10,970	0	0.00%	0
05/27	10,970	45	0.41%	0
05/26	10,925	0	0.00%	0
05/23	10,925	0	0.00%	0
05/22	10,925	0	0.00%	0
05/21	10,925	35	-0.32%	0
05/20	10,960	30	0.27%	0
05/19	10,930	60	-0.55%	0
05/16	10,990	40	0.37%	0
05/15	10,950	0	0.00%	0